UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of Franklin India Pension Gr

Submit
NAV Date NAV (Rs)
24-12-2024 212.0262
23-12-2024 212.0537
20-12-2024 211.3994
19-12-2024 212.6221
18-12-2024 213.3063
17-12-2024 213.7851
16-12-2024 214.5221
13-12-2024 214.5099
12-12-2024 213.9903
11-12-2024 214.5176
10-12-2024 214.5363
09-12-2024 214.3377
06-12-2024 214.3079
05-12-2024 214.2023
04-12-2024 213.5499
03-12-2024 213.1131
02-12-2024 212.3663
29-11-2024 211.704
28-11-2024 210.9906
27-11-2024 211.7505
26-11-2024 211.3581
25-11-2024 211.2494
22-11-2024 209.9297
21-11-2024 208.5773
19-11-2024 208.7962
18-11-2024 208.2674
14-11-2024 208.5333
13-11-2024 208.4229
12-11-2024 209.5994
11-11-2024 210.2745
08-11-2024 210.2
07-11-2024 210.6756
06-11-2024 211.2162
05-11-2024 209.9136
04-11-2024 209.393
31-10-2024 210.1398
30-10-2024 210.2567
29-10-2024 210.4229
28-10-2024 210.0826
25-10-2024 209.5744
24-10-2024 210.5567
23-10-2024 210.609
22-10-2024 210.5434
21-10-2024 211.993
18-10-2024 212.1433
17-10-2024 212.065
16-10-2024 212.7457
15-10-2024 212.9012
14-10-2024 212.746
11-10-2024 212.1754
10-10-2024 211.9852
09-10-2024 211.9359
08-10-2024 211.4693
07-10-2024 210.3789
04-10-2024 211.5347
03-10-2024 211.9231
01-10-2024 213.497
30-09-2024 213.66
27-09-2024 214.3754
26-09-2024 214.5488
25-09-2024 214.3092
24-09-2024 214.3497
23-09-2024 214.4928
20-09-2024 213.9172
19-09-2024 212.6527
18-09-2024 212.6484
17-09-2024 212.9059
16-09-2024 212.6914
13-09-2024 212.5196
12-09-2024 212.5324
11-09-2024 211.212
10-09-2024 211.7076
09-09-2024 211.0067
06-09-2024 210.9287
05-09-2024 211.8027
04-09-2024 211.956
03-09-2024 212.1547
02-09-2024 212.0459
30-08-2024 212.1736
29-08-2024 211.6034
28-08-2024 211.4709
27-08-2024 211.5233
26-08-2024 211.3208
23-08-2024 210.4814
22-08-2024 210.4023
21-08-2024 210.1454
20-08-2024 209.9888
19-08-2024 209.5105
16-08-2024 209.367
14-08-2024 207.945
13-08-2024 207.97
12-08-2024 208.5362
09-08-2024 208.3376
08-08-2024 207.6894
07-08-2024 208.2859
06-08-2024 206.6582
05-08-2024 207.184
02-08-2024 209.484
01-08-2024 210.0175
31-07-2024 210.147
30-07-2024 209.7808
29-07-2024 209.5547
26-07-2024 209.2437
25-07-2024 207.8746
24-07-2024 207.7136
23-07-2024 207.1389
22-07-2024 207.303
19-07-2024 206.8469
18-07-2024 207.8102
16-07-2024 207.5527
15-07-2024 207.6534
12-07-2024 207.3303
11-07-2024 206.8409
10-07-2024 206.8185
09-07-2024 206.9635
08-07-2024 206.5484
05-07-2024 206.1136
04-07-2024 206.0646
03-07-2024 205.8839
02-07-2024 205.4401
01-07-2024 205.6572
28-06-2024 204.9486
27-06-2024 205.0109
26-06-2024 204.8942
25-06-2024 204.5236
24-06-2024 203.9617
21-06-2024 203.4917
20-06-2024 203.7205
19-06-2024 203.482
18-06-2024 203.4127
14-06-2024 202.8977
13-06-2024 202.5901
12-06-2024 202.2003
11-06-2024 201.9204
10-06-2024 201.534
07-06-2024 201.329
06-06-2024 199.9385
05-06-2024 198.8682
04-06-2024 196.3317
03-06-2024 201.9538
31-05-2024 199.2862
30-05-2024 198.8615
29-05-2024 199.4244
28-05-2024 199.8507
27-05-2024 200.3589
24-05-2024 200.3214
23-05-2024 200.1839
22-05-2024 199.3279
21-05-2024 199.1892
17-05-2024 198.6601
16-05-2024 197.8411
15-05-2024 197.0449
14-05-2024 196.7373
13-05-2024 196.1235
10-05-2024 196.1823
09-05-2024 195.6657
08-05-2024 196.8325
07-05-2024 196.3976
06-05-2024 197.1716
03-05-2024 197.2843
02-05-2024 197.729
30-04-2024 197.6136
29-04-2024 197.6044
26-04-2024 197.0865
25-04-2024 197.0638
24-04-2024 196.2801
23-04-2024 195.956
22-04-2024 195.8146
19-04-2024 194.924
18-04-2024 194.7252
16-04-2024 195.2041
15-04-2024 195.5054
12-04-2024 196.408
10-04-2024 197.1425
09-04-2024 196.6278
08-04-2024 196.415
05-04-2024 195.9095
04-04-2024 195.5871
03-04-2024 195.3701
02-04-2024 195.3182
01-04-2024 195.1312
31-03-2024 194.2
28-03-2024 194.1715
27-03-2024 193.6035
26-03-2024 193.4504
22-03-2024 193.3197
21-03-2024 192.908
20-03-2024 191.9215
19-03-2024 191.7258
18-03-2024 192.5304
15-03-2024 192.3722
14-03-2024 192.6388
13-03-2024 191.7912
12-03-2024 193.685
11-03-2024 194.073
07-03-2024 194.8177
06-03-2024 194.6407
05-03-2024 194.6633
04-03-2024 194.785
01-03-2024 194.4116
29-02-2024 193.4305
28-02-2024 193.1235
27-02-2024 193.7455
26-02-2024 193.6227
23-02-2024 193.8968
22-02-2024 193.7125
21-02-2024 193.0972
20-02-2024 193.4599
19-02-2024 193.1176
16-02-2024 192.682
15-02-2024 191.9691
14-02-2024 191.5622
13-02-2024 190.9539
12-02-2024 190.5083
09-02-2024 191.1613
08-02-2024 191.1175
07-02-2024 191.2813
06-02-2024 191.2096
05-02-2024 190.5039
02-02-2024 190.7145
01-02-2024 190.4084
31-01-2024 190.5453
30-01-2024 189.6168
29-01-2024 190.0477
25-01-2024 189.0005
24-01-2024 189.2314

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification